Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.705 +0.145 (+2.61%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.320 4.418 4.270 4.310 63,941 -0.03(-0.69%)
Apr 27, 2023 4.170 4.420 4.160 4.340 125,754 +0.14(+3.33%)
Apr 26, 2023 4.300 4.400 4.170 4.200 61,981 -0.10(-2.33%)
Apr 25, 2023 4.400 4.430 4.220 4.300 154,582 -0.15(-3.37%)
Apr 24, 2023 4.800 4.800 4.400 4.450 174,314 -0.26(-5.52%)
Apr 21, 2023 4.990 4.990 4.645 4.710 135,243 -0.12(-2.48%)
Apr 20, 2023 4.570 5.210 4.570 4.830 358,587 +0.26(+5.69%)
Apr 19, 2023 4.360 4.750 4.360 4.570 293,261 +0.16(+3.63%)
Apr 18, 2023 4.410 4.500 4.180 4.410 130,672 +0.03(+0.68%)
Apr 17, 2023 4.330 4.730 4.330 4.380 187,809 +0.07(+1.62%)
Apr 14, 2023 4.680 4.680 4.100 4.310 320,691 -0.38(-8.10%)
Apr 13, 2023 5.000 5.290 4.690 4.690 410,910 +0.07(+1.52%)
Apr 12, 2023 5.010 5.100 4.551 4.620 185,529 -0.21(-4.35%)
Apr 11, 2023 5.230 5.350 4.750 4.830 265,739 -0.40(-7.65%)
Apr 10, 2023 5.780 5.850 5.150 5.230 261,850 -0.53(-9.20%)
Apr 06, 2023 5.780 6.300 5.750 5.760 254,078 +0.02(+0.35%)
Apr 05, 2023 6.530 6.580 5.650 5.740 502,163 -1.33(-18.87%)
Apr 04, 2023 6.590 7.480 6.500 7.075 750,319 +0.70(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.