Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.749 2.768 2.552 2.660 116,749 -0.04(-1.46%)
Apr 29, 2015 2.827 2.904 2.621 2.699 175,534 -0.16(-5.52%)
Apr 28, 2015 2.709 2.985 2.640 2.857 395,862 +0.18(+6.62%)
Apr 27, 2015 2.739 2.827 2.611 2.680 145,066 -0.08(-2.86%)
Apr 24, 2015 2.808 2.827 2.719 2.759 61,819 -0.02(-0.71%)
Apr 23, 2015 2.709 2.808 2.709 2.778 40,300 +0.08(+2.92%)
Apr 22, 2015 2.749 2.749 2.670 2.699 37,418 +0.01(+0.37%)
Apr 21, 2015 2.857 2.906 2.670 2.690 62,750 -0.17(-5.86%)
Apr 20, 2015 2.709 2.857 2.650 2.857 138,198 +0.21(+7.81%)
Apr 17, 2015 2.571 2.703 2.571 2.650 65,464 +0.05(+1.89%)
Apr 16, 2015 2.631 2.709 2.601 2.601 86,341 -0.01(-0.38%)
Apr 15, 2015 2.532 2.690 2.532 2.611 57,919 +0.03(+1.14%)
Apr 14, 2015 2.722 2.729 2.542 2.581 101,225 -0.11(-4.03%)
Apr 13, 2015 2.680 2.837 2.611 2.690 159,914 +0.02(+0.74%)
Apr 10, 2015 3.222 3.409 2.670 2.670 968,102 -0.43(-13.97%)
Apr 09, 2015 2.601 3.103 2.601 3.103 827,361 +0.50(+19.32%)
Apr 08, 2015 2.542 2.640 2.542 2.601 117,390 +0.04(+1.54%)
Apr 07, 2015 2.512 2.611 2.493 2.561 85,189 +0.03(+1.17%)
Apr 06, 2015 2.414 2.532 2.364 2.532 99,921 +0.01(+0.39%)
Apr 02, 2015 2.374 2.522 2.522 2.522 77,041 +0.12(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.