Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

38.26 +0.52 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.790 6.010 5.690 5.890 168,172 -0.01(-0.17%)
Apr 28, 2011 5.600 6.090 5.390 5.900 457,057 +0.49(+9.06%)
Apr 27, 2011 5.380 5.430 5.260 5.410 43,120 +0.05(+0.93%)
Apr 26, 2011 5.250 5.470 5.240 5.360 70,881 +0.15(+2.88%)
Apr 25, 2011 5.090 5.400 5.020 5.210 161,099 +0.15(+2.96%)
Apr 21, 2011 5.140 5.180 5.010 5.060 46,790 -0.06(-1.17%)
Apr 20, 2011 5.120 5.220 5.070 5.120 59,810 +0.04(+0.79%)
Apr 19, 2011 4.900 5.170 4.900 5.080 63,262 +0.28(+5.83%)
Apr 18, 2011 4.830 4.842 4.550 4.800 56,679 -0.08(-1.64%)
Apr 15, 2011 4.860 4.930 4.840 4.880 21,857 -0.01(-0.20%)
Apr 14, 2011 4.350 4.899 4.350 4.890 125,208 +0.49(+11.14%)
Apr 13, 2011 4.340 4.460 4.160 4.400 115,534 +0.11(+2.56%)
Apr 12, 2011 4.540 4.580 4.250 4.290 68,452 -0.22(-4.88%)
Apr 11, 2011 4.210 4.560 4.160 4.510 175,935 +0.32(+7.64%)
Apr 08, 2011 4.850 4.850 3.860 4.190 364,824 -0.67(-13.79%)
Apr 07, 2011 5.100 5.130 4.800 4.860 108,269 -0.26(-5.08%)
Apr 06, 2011 5.110 5.140 5.000 5.120 46,991 +0.01(+0.20%)
Apr 05, 2011 5.200 5.200 5.070 5.110 42,825 -0.09(-1.73%)
Apr 04, 2011 5.200 5.200 5.090 5.200 42,408 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.