Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5123 0.5123 0.5123 0.5123 197 +0.03(+6.25%)
Apr 27, 2016 0.4822 0.4822 0.4822 0.4822 11 -0.06(-11.00%)
Apr 26, 2016 0.5365 0.5418 0.5063 0.5418 12,459 +0.00(+0.00%)
Apr 25, 2016 0.5418 0.5418 0.5418 0.5418 559 +0.01(+1.00%)
Apr 22, 2016 0.5305 0.5365 0.5305 0.5365 6,057 -0.01(-1.00%)
Apr 21, 2016 0.5419 0.5419 0.5417 0.5419 1,388 +0.02(+4.52%)
Apr 20, 2016 0.5142 0.5305 0.5129 0.5184 21,899 -0.02(-4.43%)
Apr 19, 2016 0.5425 0.5425 0.5425 0.5425 1,868 -0.02(-3.12%)
Apr 15, 2016 0.5425 0.5600 0.5600 0.5600 995 +0.00(+0.00%)
Apr 14, 2016 0.5486 0.5600 0.5129 0.5600 51,184 +0.01(+2.08%)
Apr 12, 2016 0.5606 0.5486 0.5486 0.5486 11,281 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.