Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.740 9.740 9.120 9.400 152,548 -0.58(-5.81%)
Apr 29, 2020 9.770 10.13 9.460 9.980 181,283 +0.58(+6.17%)
Apr 28, 2020 9.270 9.510 9.060 9.400 136,152 +0.32(+3.52%)
Apr 27, 2020 8.910 9.155 8.800 9.080 74,019 +0.18(+2.02%)
Apr 24, 2020 8.420 8.960 8.350 8.900 123,000 +0.49(+5.83%)
Apr 23, 2020 8.360 8.694 8.150 8.410 214,389 +0.08(+0.96%)
Apr 22, 2020 8.600 8.600 7.910 8.330 193,327 -0.03(-0.36%)
Apr 21, 2020 8.570 8.730 8.210 8.360 195,400 -0.51(-5.75%)
Apr 20, 2020 8.890 9.020 8.752 8.870 140,700 -0.11(-1.22%)
Apr 17, 2020 8.820 9.270 8.780 8.980 178,300 +0.45(+5.28%)
Apr 16, 2020 8.470 8.620 8.270 8.530 190,725 +0.09(+1.07%)
Apr 15, 2020 8.610 8.610 8.160 8.440 184,572 -0.43(-4.85%)
Apr 14, 2020 9.540 9.640 8.750 8.870 230,062 -0.32(-3.48%)
Apr 13, 2020 9.290 9.470 9.020 9.190 123,226 -0.28(-2.96%)
Apr 09, 2020 9.780 9.945 9.365 9.470 203,200 +0.04(+0.42%)
Apr 08, 2020 9.000 9.692 8.840 9.430 199,510 +0.59(+6.67%)
Apr 07, 2020 9.570 10.04 8.690 8.840 216,198 -0.36(-3.91%)
Apr 06, 2020 8.390 9.330 8.190 9.200 379,401 +1.07(+13.16%)
Apr 03, 2020 8.340 8.530 7.970 8.130 205,600 -0.25(-2.98%)
Apr 02, 2020 8.210 8.530 7.960 8.380 194,533 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.