Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0829 0.0846 0.0749 0.0780 951,792 -0.00(-2.24%)
Apr 28, 2022 0.0814 0.0846 0.0768 0.0797 1,361,686 -0.00(-5.77%)
Apr 27, 2022 0.0890 0.0895 0.0822 0.0846 474,046 -0.00(-3.70%)
Apr 26, 2022 0.0911 0.0973 0.0879 0.0879 757,905 -0.00(-3.03%)
Apr 25, 2022 0.0913 0.0975 0.0895 0.0906 1,440,463 -0.00(-3.98%)
Apr 22, 2022 0.0846 0.1058 0.0822 0.0944 8,334,813 +0.01(+11.45%)
Apr 21, 2022 0.0846 0.0875 0.0822 0.0847 855,208 +0.00(+0.08%)
Apr 20, 2022 0.0879 0.0879 0.0815 0.0846 906,861 -0.00(-2.05%)
Apr 19, 2022 0.0847 0.0890 0.0847 0.0864 477,112 +0.00(+2.00%)
Apr 18, 2022 0.0895 0.0925 0.0847 0.0847 456,490 -0.00(-4.06%)
Apr 14, 2022 0.0919 0.0929 0.0883 0.0883 954,852 -0.00(-3.98%)
Apr 13, 2022 0.0976 0.0976 0.0912 0.0919 1,057,838 -0.00(-2.16%)
Apr 12, 2022 0.0944 0.1009 0.0934 0.0940 2,214,019 -0.00(-0.89%)
Apr 11, 2022 0.0981 0.1035 0.0931 0.0948 1,037,014 -0.00(-4.80%)
Apr 08, 2022 0.1105 0.1105 0.0993 0.0996 1,481,153 -0.01(-7.26%)
Apr 07, 2022 0.1025 0.1090 0.1012 0.1074 966,441 +0.00(+3.87%)
Apr 06, 2022 0.1073 0.1074 0.1013 0.1034 545,233 -0.00(-0.55%)
Apr 05, 2022 0.1089 0.1089 0.1023 0.1040 534,615 -0.01(-4.64%)
Apr 04, 2022 0.1123 0.1128 0.1050 0.1090 1,111,163 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.