Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6400 0.6400 0.5799 0.6216 367,206 +0.01(+1.90%)
Apr 29, 2020 0.6900 0.7163 0.6029 0.6100 676,243 -0.07(-10.87%)
Apr 28, 2020 0.6620 0.7100 0.6415 0.6844 506,143 +0.04(+6.67%)
Apr 27, 2020 0.6103 0.6489 0.6000 0.6416 387,033 +0.06(+10.37%)
Apr 24, 2020 0.5573 0.6410 0.5402 0.5813 790,100 +0.02(+3.80%)
Apr 23, 2020 0.5142 0.5851 0.5100 0.5600 318,629 +0.04(+7.44%)
Apr 22, 2020 0.5400 0.5400 0.5003 0.5212 177,262 -0.01(-1.66%)
Apr 21, 2020 0.5400 0.5500 0.5001 0.5300 274,451 -0.02(-3.64%)
Apr 20, 2020 0.5600 0.5800 0.5200 0.5500 379,795 +0.01(+1.98%)
Apr 17, 2020 0.5500 0.5826 0.5201 0.5393 341,600 +0.01(+1.75%)
Apr 16, 2020 0.5600 0.5800 0.5000 0.5300 158,408 -0.02(-3.64%)
Apr 15, 2020 0.5800 0.6000 0.4800 0.5500 598,227 -0.05(-8.04%)
Apr 14, 2020 0.5220 0.6700 0.4800 0.5981 1,683,674 +0.10(+20.83%)
Apr 13, 2020 0.4839 0.5000 0.4500 0.4950 287,104 +0.03(+7.38%)
Apr 09, 2020 0.4201 0.4900 0.4201 0.4610 583,000 +0.04(+9.74%)
Apr 08, 2020 0.4300 0.4520 0.3800 0.4201 401,018 +0.01(+2.46%)
Apr 07, 2020 0.4200 0.4400 0.4000 0.4100 327,324 +0.01(+2.50%)
Apr 06, 2020 0.4300 0.4300 0.3700 0.4000 287,164 +0.01(+2.04%)
Apr 03, 2020 0.4200 0.4500 0.3800 0.3920 335,700 -0.03(-7.06%)
Apr 02, 2020 0.4500 0.4500 0.4100 0.4218 313,105 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.