Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R1 Rcm Inc (NQ: RCM )

12.86 +0.11 (+0.82%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.33 10.90 10.22 10.32 1,065,959 -0.18(-1.71%)
Apr 29, 2020 10.38 10.83 10.19 10.50 976,861 +0.40(+3.96%)
Apr 28, 2020 10.01 10.22 9.870 10.10 685,256 +0.31(+3.17%)
Apr 27, 2020 9.710 9.935 9.440 9.790 1,665,695 +0.14(+1.45%)
Apr 24, 2020 9.820 9.980 9.620 9.650 587,900 -0.18(-1.83%)
Apr 23, 2020 9.690 9.930 9.570 9.830 637,605 +0.23(+2.40%)
Apr 22, 2020 9.730 9.940 9.580 9.600 763,582 +0.05(+0.52%)
Apr 21, 2020 9.200 9.690 9.135 9.550 1,025,147 +0.29(+3.13%)
Apr 20, 2020 9.330 9.570 9.160 9.260 839,024 -0.29(-3.04%)
Apr 17, 2020 9.740 9.840 9.530 9.550 776,900 +0.09(+0.95%)
Apr 16, 2020 9.530 9.590 9.070 9.460 881,733 -0.08(-0.84%)
Apr 15, 2020 9.290 9.600 9.140 9.540 911,845 +0.04(+0.42%)
Apr 14, 2020 9.500 9.680 9.360 9.500 862,581 +0.15(+1.60%)
Apr 13, 2020 9.660 9.730 9.130 9.350 1,199,103 -0.33(-3.41%)
Apr 09, 2020 10.04 10.20 9.500 9.680 825,300 -0.08(-0.82%)
Apr 08, 2020 9.200 9.810 8.970 9.760 1,024,691 +0.73(+8.08%)
Apr 07, 2020 8.770 9.190 8.600 9.030 2,027,674 +0.48(+5.61%)
Apr 06, 2020 8.070 8.570 7.765 8.550 2,156,871 +0.49(+6.08%)
Apr 03, 2020 8.450 8.460 7.880 8.060 1,200,600 -0.35(-4.16%)
Apr 02, 2020 8.340 8.620 8.145 8.410 1,134,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.