Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.190 -0.420 (-11.64%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.500 2.504 2.260 2.260 43,757 -0.01(-0.44%)
Apr 27, 2023 2.210 2.290 2.171 2.270 5,963 +0.04(+1.79%)
Apr 26, 2023 2.100 2.250 2.100 2.230 15,090 +0.15(+7.21%)
Apr 25, 2023 2.100 2.140 2.040 2.080 31,425 -0.04(-1.89%)
Apr 24, 2023 2.200 2.290 2.120 2.120 16,301 -0.09(-4.07%)
Apr 21, 2023 2.130 2.350 2.130 2.210 16,814 +0.06(+2.79%)
Apr 20, 2023 2.170 2.330 2.100 2.150 28,320 -0.01(-0.46%)
Apr 19, 2023 2.299 2.299 2.160 2.160 1,980 -0.08(-3.57%)
Apr 18, 2023 2.150 2.460 2.150 2.240 31,939 +0.10(+4.67%)
Apr 17, 2023 2.090 2.245 2.090 2.140 9,443 +0.03(+1.42%)
Apr 14, 2023 2.150 2.280 2.110 2.110 23,805 -0.13(-5.80%)
Apr 13, 2023 2.290 2.296 2.210 2.240 15,701 +0.08(+3.70%)
Apr 12, 2023 2.280 2.321 2.135 2.160 54,273 -0.12(-5.26%)
Apr 11, 2023 2.310 2.320 2.260 2.280 22,571 -0.07(-2.98%)
Apr 10, 2023 2.550 2.750 2.320 2.350 41,986 -0.16(-6.37%)
Apr 06, 2023 2.340 2.615 2.340 2.510 10,860 +0.08(+3.29%)
Apr 05, 2023 2.690 2.690 2.410 2.430 46,877 -0.21(-7.95%)
Apr 04, 2023 2.700 2.710 2.590 2.640 17,007 -0.06(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.