Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.940 4.940 4.610 4.760 110,673 -0.20(-4.03%)
Apr 28, 2011 4.580 5.000 4.580 4.960 174,765 +0.38(+8.30%)
Apr 27, 2011 4.560 4.640 4.330 4.580 429,401 -0.04(-0.87%)
Apr 26, 2011 4.790 4.790 4.610 4.620 174,684 -0.19(-3.95%)
Apr 25, 2011 4.870 4.970 4.760 4.810 69,713 -0.09(-1.84%)
Apr 21, 2011 5.070 5.070 4.850 4.900 147,352 -0.07(-1.41%)
Apr 20, 2011 5.000 5.060 4.890 4.970 394,391 -0.01(-0.20%)
Apr 19, 2011 4.990 5.070 4.780 4.980 336,204 +0.04(+0.81%)
Apr 18, 2011 4.940 5.070 4.680 4.940 170,487 -0.07(-1.40%)
Apr 15, 2011 5.000 5.100 4.830 5.010 658,233 +0.11(+2.24%)
Apr 14, 2011 4.960 4.960 4.760 4.900 449,775 -0.06(-1.21%)
Apr 13, 2011 5.000 5.010 4.950 4.960 337,901 -0.04(-0.80%)
Apr 12, 2011 5.200 5.240 4.970 5.000 52,657 -0.21(-4.03%)
Apr 11, 2011 5.300 5.300 5.131 5.210 62,055 -0.17(-3.16%)
Apr 08, 2011 5.470 5.485 5.300 5.380 63,118 -0.13(-2.36%)
Apr 07, 2011 5.200 5.640 5.190 5.510 293,710 +0.39(+7.62%)
Apr 06, 2011 5.300 5.300 5.010 5.120 72,682 -0.17(-3.21%)
Apr 05, 2011 5.350 5.440 5.230 5.290 80,822 -0.05(-0.94%)
Apr 04, 2011 5.400 5.550 5.310 5.340 84,989 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.