Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.520 5.990 5.520 5.615 110,281 +0.15(+2.65%)
Apr 29, 2009 5.440 5.600 5.270 5.470 110,315 +0.02(+0.37%)
Apr 28, 2009 5.800 5.800 5.300 5.450 47,177 -0.15(-2.68%)
Apr 27, 2009 5.450 5.630 5.100 5.600 103,623 +0.01(+0.18%)
Apr 24, 2009 5.380 5.710 5.380 5.590 70,094 +0.24(+4.49%)
Apr 23, 2009 5.300 5.380 5.180 5.350 151,578 +0.05(+0.94%)
Apr 22, 2009 5.210 5.440 5.170 5.300 69,804 +0.14(+2.71%)
Apr 21, 2009 5.000 5.210 4.810 5.160 68,882 +0.16(+3.20%)
Apr 20, 2009 5.000 5.000 4.730 5.000 50,326 +0.05(+1.01%)
Apr 17, 2009 4.860 5.050 4.860 4.950 34,470 +0.15(+3.13%)
Apr 16, 2009 4.820 5.000 4.710 4.800 58,393 -0.03(-0.62%)
Apr 15, 2009 4.900 4.900 4.630 4.830 56,861 -0.04(-0.82%)
Apr 14, 2009 4.870 5.270 4.870 4.870 121,356 -0.50(-9.24%)
Apr 13, 2009 4.890 5.390 4.680 5.366 67,967 +0.42(+8.40%)
Apr 09, 2009 4.610 5.000 4.610 4.950 65,527 +0.39(+8.55%)
Apr 08, 2009 4.370 4.570 4.370 4.560 48,760 +0.05(+1.11%)
Apr 07, 2009 4.599 4.599 4.470 4.510 21,846 -0.12(-2.59%)
Apr 06, 2009 4.590 4.680 4.540 4.630 21,052 +0.04(+0.78%)
Apr 03, 2009 4.450 4.600 4.450 4.594 14,204 +0.09(+2.09%)
Apr 02, 2009 4.350 4.590 4.350 4.500 122,770 +0.20(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.