Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.160	4.240	4.100	4.190	27,882	+0.06(+1.45%)
Apr 27, 2017	4.100	4.200	4.100	4.130	25,852	-0.02(-0.48%)
Apr 26, 2017	4.240	4.310	4.120	4.150	51,903	-0.11(-2.58%)
Apr 25, 2017	4.500	4.500	4.200	4.260	298,416	+0.28(+7.04%)
Apr 24, 2017	3.940	4.040	3.940	3.980	30,619	+0.07(+1.79%)
Apr 21, 2017	3.950	4.050	3.900	3.910	56,870	-0.04(-1.01%)
Apr 20, 2017	3.980	4.050	3.950	3.950	25,977	-0.04(-1.00%)
Apr 19, 2017	4.070	4.070	3.970	3.990	38,274	-0.08(-1.97%)
Apr 18, 2017	4.040	4.090	3.965	4.070	100,915	+0.03(+0.74%)
Apr 17, 2017	4.030	4.120	3.990	4.040	142,562	+0.00(+0.00%)
Apr 13, 2017	4.060	4.170	4.000	4.040	197,557	-0.02(-0.49%)
Apr 12, 2017	4.130	4.200	4.050	4.060	139,877	-0.09(-2.17%)
Apr 11, 2017	4.130	4.190	4.130	4.150	22,093	+0.04(+0.97%)
Apr 10, 2017	4.100	4.190	4.100	4.110	50,986	-0.01(-0.24%)
Apr 07, 2017	4.150	4.230	4.110	4.120	104,867	-0.08(-1.90%)
Apr 06, 2017	4.080	4.240	4.080	4.200	78,789	+0.15(+3.70%)
Apr 05, 2017	4.110	4.200	4.040	4.050	94,099	-0.05(-1.22%)
Apr 04, 2017	4.160	4.240	4.040	4.100	105,630	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices