Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.188 +0.028 (+0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.270 6.380 6.080 6.080 31,011 -0.14(-2.25%)
Apr 28, 2022 6.140 6.440 6.081 6.220 10,891 -0.06(-0.96%)
Apr 27, 2022 6.240 6.550 6.080 6.280 20,002 +0.13(+2.11%)
Apr 26, 2022 6.373 6.373 6.080 6.150 46,238 -0.14(-2.23%)
Apr 25, 2022 6.300 6.719 6.075 6.290 37,903 -0.12(-1.87%)
Apr 22, 2022 6.510 6.590 6.300 6.410 23,527 -0.03(-0.47%)
Apr 21, 2022 6.430 6.890 6.420 6.440 9,931 +0.02(+0.31%)
Apr 20, 2022 6.480 6.816 6.310 6.420 21,171 -0.03(-0.47%)
Apr 19, 2022 6.500 6.788 6.360 6.450 21,185 +0.02(+0.31%)
Apr 18, 2022 6.880 6.890 6.300 6.430 19,733 -0.17(-2.58%)
Apr 14, 2022 6.960 6.980 6.590 6.600 21,999 +0.30(+4.76%)
Apr 13, 2022 7.058 7.058 6.010 6.300 34,513 -0.43(-6.39%)
Apr 12, 2022 6.720 7.020 6.700 6.730 8,688 +0.10(+1.51%)
Apr 11, 2022 7.130 7.130 6.580 6.630 24,624 -0.60(-8.30%)
Apr 08, 2022 6.858 7.289 6.858 7.230 25,789 +0.47(+6.96%)
Apr 07, 2022 7.191 7.328 6.760 6.760 9,120 -0.49(-6.76%)
Apr 06, 2022 7.171 7.328 6.877 7.250 15,064 +0.08(+1.09%)
Apr 05, 2022 7.289 7.348 7.161 7.171 14,141 -0.07(-0.95%)
Apr 04, 2022 7.308 7.367 7.161 7.240 8,353 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.