Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.170 6.200 6.050 6.090 18,399,004 +3.26(+115.19%)
Apr 28, 2022 2.720 2.850 2.600 2.830 144,226 +0.18(+6.79%)
Apr 27, 2022 2.650 2.740 2.590 2.650 202,172 +0.00(+0.00%)
Apr 26, 2022 2.740 2.890 2.650 2.650 188,564 -0.09(-3.28%)
Apr 25, 2022 2.640 2.795 2.630 2.740 144,155 +0.10(+3.79%)
Apr 22, 2022 2.670 2.880 2.505 2.640 210,410 -0.05(-1.86%)
Apr 21, 2022 2.930 2.970 2.565 2.690 159,719 -0.24(-8.19%)
Apr 20, 2022 3.060 3.060 2.700 2.930 223,464 -0.07(-2.33%)
Apr 19, 2022 3.030 3.030 2.947 3.000 239,689 +0.00(+0.00%)
Apr 18, 2022 3.270 3.380 2.960 3.000 293,688 -0.30(-9.09%)
Apr 14, 2022 3.390 3.390 3.270 3.300 108,828 -0.09(-2.65%)
Apr 13, 2022 3.260 3.400 3.240 3.390 102,400 +0.17(+5.28%)
Apr 12, 2022 3.260 3.350 3.190 3.220 197,546 +0.00(+0.00%)
Apr 11, 2022 3.260 3.285 3.180 3.220 94,486 -0.07(-2.13%)
Apr 08, 2022 3.270 3.330 3.190 3.290 104,782 +0.05(+1.54%)
Apr 07, 2022 3.230 3.300 3.130 3.240 123,891 +0.01(+0.31%)
Apr 06, 2022 3.170 3.260 3.080 3.230 126,610 +0.03(+0.94%)
Apr 05, 2022 3.290 3.310 3.100 3.200 125,363 -0.12(-3.61%)
Apr 04, 2022 3.260 3.380 3.160 3.320 92,135 +0.06(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.