Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.969 8.178 7.600 7.643 26,750,822 -0.20(-2.51%)
Apr 29, 2020 8.018 8.036 7.723 7.840 18,617,294 +0.10(+1.35%)
Apr 28, 2020 7.765 7.985 7.564 7.735 25,540,564 +0.23(+3.09%)
Apr 27, 2020 7.424 7.595 7.247 7.503 15,056,201 +0.11(+1.48%)
Apr 24, 2020 7.528 7.583 7.290 7.394 17,544,422 -0.14(-1.86%)
Apr 23, 2020 7.522 7.656 7.388 7.534 11,848,132 +0.10(+1.39%)
Apr 22, 2020 7.656 7.680 7.357 7.430 12,519,235 -0.10(-1.34%)
Apr 21, 2020 7.132 7.619 7.077 7.531 18,656,184 +0.23(+3.13%)
Apr 20, 2020 7.260 7.522 7.205 7.302 17,382,418 -0.17(-2.32%)
Apr 17, 2020 7.406 7.497 7.156 7.476 21,728,610 +0.37(+5.28%)
Apr 16, 2020 7.071 7.357 6.900 7.101 18,387,808 +0.09(+1.30%)
Apr 15, 2020 6.943 7.132 6.796 7.010 18,717,274 -0.20(-2.71%)
Apr 14, 2020 7.534 7.601 7.077 7.205 19,059,582 -0.26(-3.43%)
Apr 13, 2020 7.461 7.637 7.229 7.461 17,095,892 +0.02(+0.25%)
Apr 09, 2020 7.436 7.772 7.095 7.442 41,766,908 +0.57(+8.34%)
Apr 08, 2020 6.790 7.107 6.583 6.869 31,980,932 +0.46(+7.23%)
Apr 07, 2020 6.821 6.961 6.388 6.406 27,829,598 +0.08(+1.25%)
Apr 06, 2020 6.376 6.400 5.980 6.327 24,358,306 +0.53(+9.15%)
Apr 03, 2020 5.931 6.047 5.376 5.797 30,782,758 -0.18(-2.96%)
Apr 02, 2020 5.852 6.175 5.797 5.973 20,715,490 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.