Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4100 -0.0194 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.910 5.500 4.350 5.330 870,569 -0.27(-4.82%)
Apr 27, 2017 5.650 5.890 5.160 5.600 461,941 -0.19(-3.28%)
Apr 26, 2017 6.560 6.720 5.510 5.790 366,840 -0.61(-9.53%)
Apr 25, 2017 7.270 7.600 6.180 6.400 333,939 -0.94(-12.81%)
Apr 24, 2017 7.560 7.620 7.310 7.340 62,736 -0.20(-2.65%)
Apr 21, 2017 7.590 7.626 7.500 7.540 6,871 -0.11(-1.44%)
Apr 20, 2017 7.480 7.700 7.300 7.650 86,648 +0.30(+4.08%)
Apr 19, 2017 7.870 7.960 7.301 7.350 195,901 -0.46(-5.89%)
Apr 18, 2017 7.830 8.500 7.810 7.810 39,958 -0.05(-0.64%)
Apr 17, 2017 7.990 8.100 7.860 7.860 57,881 -0.24(-2.96%)
Apr 13, 2017 8.340 8.460 8.000 8.100 76,526 -0.19(-2.29%)
Apr 12, 2017 8.750 8.830 8.200 8.290 49,867 -0.51(-5.80%)
Apr 11, 2017 8.760 8.850 8.670 8.800 15,130 +0.03(+0.34%)
Apr 10, 2017 9.180 9.180 8.750 8.770 20,467 -0.34(-3.73%)
Apr 07, 2017 8.900 9.250 8.721 9.110 168,727 +0.18(+2.02%)
Apr 06, 2017 8.870 8.970 8.755 8.930 91,256 +0.00(+0.00%)
Apr 05, 2017 8.800 8.990 8.800 8.930 86,724 +0.04(+0.45%)
Apr 04, 2017 8.630 8.950 8.340 8.890 111,428 +0.31(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.