Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.550 1.550 1.450 1.490 45,657 -0.06(-3.87%)
Apr 27, 2017 1.650 1.650 1.540 1.550 155,459 -0.07(-4.32%)
Apr 26, 2017 1.690 1.700 1.500 1.620 158,457 -0.17(-9.50%)
Apr 25, 2017 1.850 1.940 1.782 1.790 51,490 -0.04(-2.19%)
Apr 24, 2017 1.720 1.900 1.720 1.830 92,025 +0.09(+5.17%)
Apr 21, 2017 1.800 1.850 1.700 1.740 561,621 -0.02(-1.14%)
Apr 20, 2017 1.790 1.850 1.760 1.760 55,003 -0.02(-1.12%)
Apr 19, 2017 1.800 1.820 1.700 1.780 57,353 -0.02(-1.11%)
Apr 18, 2017 1.825 1.850 1.790 1.800 53,669 -0.02(-1.10%)
Apr 17, 2017 1.800 1.900 1.800 1.820 252,487 -0.01(-0.55%)
Apr 13, 2017 1.820 1.840 1.810 1.830 11,240 +0.01(+0.55%)
Apr 12, 2017 1.870 1.880 1.800 1.820 34,820 -0.02(-1.09%)
Apr 11, 2017 1.880 1.920 1.840 1.840 100,041 -0.04(-2.13%)
Apr 10, 2017 1.860 1.942 1.850 1.880 11,122 +0.01(+0.53%)
Apr 07, 2017 1.920 1.990 1.860 1.870 30,239 -0.08(-4.10%)
Apr 06, 2017 1.910 1.950 1.900 1.950 9,892 +0.03(+1.56%)
Apr 05, 2017 1.970 2.030 1.900 1.920 46,648 -0.02(-1.03%)
Apr 04, 2017 1.940 2.050 1.895 1.940 41,684 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.