Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7450 0.7600 0.7003 0.7400 178,321 -0.01(-0.67%)
Apr 29, 2020 0.6869 0.7555 0.6869 0.7450 121,465 -0.00(-0.64%)
Apr 28, 2020 0.7800 0.8050 0.6600 0.7498 189,357 -0.00(-0.15%)
Apr 27, 2020 0.6780 0.7509 0.6100 0.7509 177,579 +0.06(+8.83%)
Apr 24, 2020 0.6400 0.6900 0.6150 0.6900 79,700 +0.04(+6.53%)
Apr 23, 2020 0.6400 0.6601 0.6310 0.6477 211,504 -0.00(-0.35%)
Apr 22, 2020 0.6400 0.6700 0.5801 0.6500 136,134 +0.01(+1.56%)
Apr 21, 2020 0.6100 0.6400 0.5800 0.6400 323,977 +0.02(+3.23%)
Apr 20, 2020 0.5600 0.6300 0.5300 0.6200 895,952 +0.08(+14.81%)
Apr 17, 2020 0.5000 0.5500 0.4800 0.5400 145,900 +0.04(+8.00%)
Apr 16, 2020 0.4700 0.5000 0.4200 0.5000 242,191 +0.03(+5.57%)
Apr 15, 2020 0.4500 0.5000 0.4500 0.4736 55,483 -0.01(-1.33%)
Apr 14, 2020 0.4830 0.4830 0.4500 0.4800 88,491 +0.01(+2.13%)
Apr 13, 2020 0.4699 0.4835 0.4600 0.4700 35,870 +0.01(+2.17%)
Apr 09, 2020 0.4800 0.4950 0.4450 0.4600 117,200 -0.02(-4.17%)
Apr 08, 2020 0.4500 0.4900 0.4200 0.4800 237,623 +0.03(+6.67%)
Apr 07, 2020 0.4405 0.4601 0.4387 0.4500 209,315 +0.01(+2.60%)
Apr 06, 2020 0.4288 0.4386 0.4228 0.4386 62,920 +0.02(+4.43%)
Apr 03, 2020 0.3900 0.4275 0.3810 0.4200 63,000 +0.03(+7.69%)
Apr 02, 2020 0.3800 0.4179 0.3700 0.3900 53,363 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.