Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.600 1.600 1.560 1.560 14,642 -0.04(-2.49%)
Apr 27, 2018 1.630 1.630 1.590 1.600 12,689 -0.02(-1.53%)
Apr 26, 2018 1.605 1.625 1.590 1.625 3,960 -0.03(-1.53%)
Apr 25, 2018 1.590 1.650 1.560 1.650 16,372 +0.05(+3.12%)
Apr 24, 2018 1.650 1.650 1.590 1.600 3,409 -0.05(-3.03%)
Apr 23, 2018 1.580 1.650 1.580 1.650 10,712 +0.05(+3.09%)
Apr 20, 2018 1.590 1.640 1.570 1.601 11,101 +0.04(+2.60%)
Apr 19, 2018 1.590 1.640 1.550 1.560 24,567 +0.00(+0.01%)
Apr 18, 2018 1.589 1.628 1.520 1.560 6,043 -0.01(-0.64%)
Apr 17, 2018 1.590 1.599 1.510 1.570 6,547 +0.05(+3.24%)
Apr 16, 2018 1.560 1.629 1.521 1.521 16,281 -0.13(-7.83%)
Apr 13, 2018 1.630 1.670 1.560 1.650 10,480 +0.04(+2.48%)
Apr 12, 2018 1.650 1.720 1.600 1.610 72,912 -0.10(-5.85%)
Apr 11, 2018 1.700 1.980 1.680 1.710 157,894 +0.08(+4.91%)
Apr 10, 2018 1.515 1.770 1.510 1.630 69,468 +0.03(+1.87%)
Apr 09, 2018 1.500 1.660 1.500 1.600 26,908 +0.10(+6.67%)
Apr 06, 2018 1.472 1.510 1.460 1.500 28,143 +0.05(+3.44%)
Apr 05, 2018 1.480 1.500 1.440 1.450 3,017 +0.03(+2.12%)
Apr 04, 2018 1.380 1.490 1.380 1.420 12,844 +0.05(+3.65%)
Apr 03, 2018 1.413 1.428 1.370 1.370 3,803 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.