Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.680 1.720 1.590 1.680 94,725 -0.02(-1.18%)
Apr 27, 2017 1.740 1.870 1.650 1.700 167,274 -0.04(-2.30%)
Apr 26, 2017 1.660 1.780 1.660 1.740 121,366 +0.05(+2.96%)
Apr 25, 2017 1.610 1.939 1.610 1.690 351,369 +0.05(+3.05%)
Apr 24, 2017 1.720 1.860 1.610 1.640 96,332 -0.06(-3.53%)
Apr 21, 2017 1.750 1.800 1.630 1.700 80,528 -0.08(-4.49%)
Apr 20, 2017 1.810 1.820 1.700 1.780 59,904 +0.00(+0.00%)
Apr 19, 2017 1.910 1.910 1.760 1.780 55,144 -0.03(-1.66%)
Apr 18, 2017 1.900 1.900 1.810 1.810 25,383 -0.11(-5.73%)
Apr 17, 2017 1.720 1.930 1.705 1.920 37,314 +0.19(+10.98%)
Apr 13, 2017 1.820 1.949 1.660 1.730 89,681 -0.09(-4.95%)
Apr 12, 2017 1.950 1.954 1.800 1.820 135,832 -0.17(-8.54%)
Apr 11, 2017 2.120 2.140 1.830 1.990 151,967 -0.13(-6.13%)
Apr 10, 2017 2.040 2.350 2.040 2.120 395,042 +0.07(+3.41%)
Apr 07, 2017 2.120 2.840 2.030 2.050 1,267,111 -0.05(-2.38%)
Apr 06, 2017 2.070 2.230 2.030 2.100 86,802 +0.02(+0.96%)
Apr 05, 2017 2.250 2.250 2.060 2.080 77,929 -0.12(-5.45%)
Apr 04, 2017 2.280 2.320 2.140 2.200 87,287 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.