Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.714 4.750 4.690 4.740 32,665 +0.01(+0.21%)
Apr 28, 2016 4.740 4.860 4.680 4.730 52,259 +0.03(+0.64%)
Apr 27, 2016 4.650 4.710 4.650 4.700 10,645 +0.02(+0.43%)
Apr 26, 2016 4.710 4.750 4.680 4.680 12,332 -0.03(-0.64%)
Apr 25, 2016 4.720 4.720 4.650 4.710 7,572 +0.06(+1.29%)
Apr 22, 2016 4.690 4.720 4.530 4.650 30,970 -0.05(-1.06%)
Apr 21, 2016 4.720 4.720 4.650 4.700 10,855 +0.03(+0.64%)
Apr 20, 2016 4.700 4.720 4.650 4.670 9,035 -0.02(-0.43%)
Apr 19, 2016 4.690 4.700 4.650 4.690 12,577 +0.04(+0.86%)
Apr 18, 2016 4.650 4.670 4.650 4.650 19,182 +0.01(+0.22%)
Apr 15, 2016 4.646 4.680 4.640 4.640 19,225 -0.01(-0.22%)
Apr 14, 2016 4.710 4.740 4.500 4.650 7,458 +0.17(+3.79%)
Apr 13, 2016 4.460 4.592 4.460 4.480 14,455 +0.03(+0.67%)
Apr 12, 2016 4.330 4.530 4.330 4.450 2,809 +0.07(+1.60%)
Apr 11, 2016 4.590 4.590 4.330 4.380 4,644 -0.05(-1.13%)
Apr 08, 2016 4.420 4.670 4.400 4.430 36,671 -0.11(-2.42%)
Apr 06, 2016 4.690 4.540 4.540 4.540 1 -0.11(-2.37%)
Apr 05, 2016 4.690 4.700 4.650 4.650 7,399 -0.02(-0.43%)
Apr 04, 2016 4.700 4.800 4.670 4.670 13,944 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.