Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.030 4.041 3.857 3.976 184,347 -0.06(-1.55%)
Apr 27, 2007 4.085 4.085 3.949 4.039 127,501 -0.03(-0.72%)
Apr 26, 2007 4.141 4.235 4.047 4.068 93,852 -0.09(-2.25%)
Apr 25, 2007 4.193 4.270 4.158 4.162 171,187 -0.06(-1.38%)
Apr 24, 2007 4.201 4.249 4.055 4.220 73,493 +0.03(+0.60%)
Apr 23, 2007 4.181 4.279 4.170 4.195 49,201 -0.02(-0.40%)
Apr 20, 2007 4.393 4.477 4.197 4.212 174,837 -0.11(-2.46%)
Apr 19, 2007 4.400 4.425 4.314 4.318 100,034 -0.06(-1.29%)
Apr 18, 2007 4.308 4.410 4.183 4.375 54,151 +0.02(+0.53%)
Apr 17, 2007 4.389 4.389 4.316 4.352 77,555 -0.08(-1.83%)
Apr 16, 2007 4.226 4.443 4.226 4.433 47,763 +0.22(+5.25%)
Apr 13, 2007 4.172 4.239 4.154 4.212 59,417 +0.05(+1.30%)
Apr 12, 2007 4.162 4.204 4.066 4.158 107,554 -0.06(-1.48%)
Apr 11, 2007 4.156 4.324 4.156 4.220 78,754 +0.08(+1.81%)
Apr 10, 2007 4.216 4.281 4.122 4.145 90,236 -0.04(-1.05%)
Apr 09, 2007 4.204 4.214 4.170 4.189 184,932 -0.04(-0.99%)
Apr 05, 2007 4.304 4.349 4.199 4.231 58,074 -0.10(-2.26%)
Apr 04, 2007 4.460 4.460 4.274 4.329 84,720 -0.15(-3.35%)
Apr 03, 2007 4.364 4.687 4.364 4.479 245,837 +0.15(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.