Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.673 5.673 5.540 5.630 288,717 -0.00(-0.04%)
Apr 27, 2006 5.519 5.644 5.519 5.632 493,889 +0.12(+2.23%)
Apr 26, 2006 5.442 5.673 5.361 5.509 994,891 +0.14(+2.68%)
Apr 25, 2006 5.296 5.446 5.231 5.365 126,532 +0.04(+0.78%)
Apr 24, 2006 5.373 5.388 5.294 5.323 218,101 -0.03(-0.55%)
Apr 21, 2006 5.371 5.442 5.302 5.352 522,512 +0.03(+0.51%)
Apr 20, 2006 5.317 5.332 5.200 5.325 313,733 +0.05(+1.03%)
Apr 19, 2006 5.186 5.271 5.125 5.271 182,980 +0.10(+1.94%)
Apr 18, 2006 5.129 5.263 5.111 5.171 159,931 +0.03(+0.61%)
Apr 17, 2006 4.994 5.171 4.952 5.140 129,611 +0.14(+2.84%)
Apr 13, 2006 4.942 5.029 4.937 4.998 39,854 +0.02(+0.46%)
Apr 12, 2006 4.908 4.988 4.883 4.975 135,107 +0.04(+0.80%)
Apr 11, 2006 5.035 5.179 4.871 4.935 72,663 -0.08(-1.50%)
Apr 10, 2006 4.971 5.075 4.927 5.010 182,151 +0.07(+1.35%)
Apr 07, 2006 4.981 5.021 4.865 4.944 106,341 -0.08(-1.50%)
Apr 06, 2006 5.196 5.196 4.846 5.019 418,708 -0.17(-3.33%)
Apr 05, 2006 5.209 5.209 5.121 5.192 120,503 -0.02(-0.32%)
Apr 04, 2006 5.056 5.215 5.013 5.209 273,596 +0.20(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.