Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.106 5.148 4.952 4.965 49,878 -0.19(-3.64%)
Apr 29, 2003 5.125 5.161 5.096 5.152 114,623 +0.09(+1.73%)
Apr 28, 2003 5.125 5.161 5.063 5.065 22,541 -0.06(-1.22%)
Apr 25, 2003 5.194 5.219 5.127 5.127 175,053 -0.13(-2.54%)
Apr 24, 2003 5.234 5.267 5.215 5.261 23,020 +0.04(+0.68%)
Apr 23, 2003 5.192 5.236 5.186 5.225 55,153 +0.01(+0.20%)
Apr 22, 2003 5.188 5.225 5.188 5.215 197,594 -0.00(-0.04%)
Apr 21, 2003 5.267 5.302 4.969 5.217 107,909 -0.10(-1.84%)
Apr 17, 2003 5.211 5.317 5.204 5.315 36,929 +0.15(+2.82%)
Apr 16, 2003 5.192 5.192 5.123 5.169 180,328 +0.05(+1.06%)
Apr 15, 2003 5.004 5.192 5.004 5.115 220,135 +0.12(+2.46%)
Apr 14, 2003 4.933 5.004 4.933 4.992 41,245 +0.01(+0.29%)
Apr 11, 2003 4.912 5.008 4.854 4.977 60,908 +0.09(+1.83%)
Apr 10, 2003 4.985 4.985 4.883 4.887 82,490 -0.06(-1.31%)
Apr 09, 2003 4.981 4.983 4.952 4.952 4,316 -0.04(-0.71%)
Apr 08, 2003 5.040 5.040 4.988 4.988 45,082 -0.06(-1.12%)
Apr 07, 2003 5.058 5.067 4.988 5.044 75,776 +0.00(+0.00%)
Apr 04, 2003 4.900 5.052 4.900 5.044 101,674 +0.13(+2.59%)
Apr 03, 2003 4.835 4.937 4.827 4.917 180,808 +0.08(+1.69%)
Apr 02, 2003 4.664 4.835 4.641 4.835 141,001 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.