Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.090 -0.010 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.520	1.400	1.490	35,504	+0.05(+3.48%)
Apr 27, 2023	1.400	1.500	1.400	1.440	28,055	+0.04(+2.85%)
Apr 26, 2023	1.560	1.604	1.370	1.400	41,715	-0.16(-10.25%)
Apr 25, 2023	1.620	1.640	1.560	1.560	15,024	-0.02(-1.27%)
Apr 24, 2023	1.680	1.720	1.565	1.580	24,266	-0.08(-4.82%)
Apr 21, 2023	1.720	1.720	1.660	1.660	15,859	-0.05(-2.92%)
Apr 20, 2023	1.700	1.730	1.700	1.710	28,500	+0.01(+0.59%)
Apr 19, 2023	1.650	1.700	1.630	1.700	47,222	+0.10(+6.25%)
Apr 18, 2023	1.500	1.612	1.500	1.600	28,747	+0.05(+3.23%)
Apr 17, 2023	1.620	1.620	1.500	1.550	32,058	-0.02(-1.27%)
Apr 14, 2023	1.620	1.640	1.570	1.570	19,249	-0.04(-2.48%)
Apr 13, 2023	1.600	1.620	1.583	1.610	8,567	+0.03(+2.14%)
Apr 12, 2023	1.650	1.650	1.570	1.576	22,891	-0.03(-2.10%)
Apr 11, 2023	1.640	1.650	1.610	1.610	19,451	-0.00(-0.31%)
Apr 10, 2023	1.580	1.619	1.540	1.615	6,111	+0.06(+4.19%)
Apr 06, 2023	1.530	1.600	1.530	1.550	43,557	+0.05(+3.33%)
Apr 05, 2023	1.550	1.640	1.500	1.500	19,944	-0.07(-4.45%)
Apr 04, 2023	1.590	1.617	1.570	1.570	15,549	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ekso Bionics Holdings Inc (NQ: EKSO )

Historical Prices