Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.960 4.000 3.770 3.890 39,625 -0.07(-1.77%)
Apr 29, 2020 3.850 4.030 3.850 3.960 41,675 +0.06(+1.54%)
Apr 28, 2020 4.120 4.170 3.800 3.900 65,135 -0.20(-4.88%)
Apr 27, 2020 3.960 4.250 3.960 4.100 48,347 +0.14(+3.54%)
Apr 24, 2020 4.450 4.450 3.695 3.960 94,000 -0.34(-7.91%)
Apr 23, 2020 4.270 4.390 4.150 4.300 102,953 +0.25(+6.17%)
Apr 22, 2020 3.530 4.320 3.400 4.050 182,075 +0.56(+16.05%)
Apr 21, 2020 3.350 3.590 3.330 3.490 43,512 +0.04(+1.16%)
Apr 20, 2020 3.430 3.610 3.350 3.450 40,291 +0.02(+0.58%)
Apr 17, 2020 3.280 3.590 3.260 3.430 60,200 +0.15(+4.57%)
Apr 16, 2020 3.310 3.370 3.230 3.280 32,170 -0.10(-2.96%)
Apr 15, 2020 3.550 3.550 3.170 3.380 53,040 -0.22(-6.11%)
Apr 14, 2020 3.200 3.810 3.060 3.600 161,739 +0.43(+13.56%)
Apr 13, 2020 2.710 3.220 2.670 3.170 259,537 +0.39(+14.03%)
Apr 09, 2020 2.820 2.864 2.739 2.780 56,100 -0.04(-1.42%)
Apr 08, 2020 2.690 2.850 2.650 2.820 43,099 +0.09(+3.30%)
Apr 07, 2020 2.810 2.810 2.600 2.730 56,980 -0.03(-1.09%)
Apr 06, 2020 2.560 2.840 2.550 2.760 111,306 +0.21(+8.24%)
Apr 03, 2020 2.660 2.696 2.550 2.550 36,100 -0.11(-4.14%)
Apr 02, 2020 2.690 2.800 2.600 2.660 41,489 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.