Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.720 1.720 1.600 1.630 76,000 -0.05(-2.98%)
Apr 29, 2021 1.740 1.740 1.630 1.680 71,000 -0.01(-0.59%)
Apr 28, 2021 1.880 1.890 1.660 1.690 257,663 -0.13(-7.14%)
Apr 27, 2021 1.830 1.900 1.780 1.820 29,236 -0.01(-0.55%)
Apr 26, 2021 1.780 1.860 1.760 1.830 32,603 +0.05(+2.81%)
Apr 23, 2021 1.730 1.830 1.730 1.780 14,800 +0.06(+3.49%)
Apr 22, 2021 1.660 1.750 1.650 1.720 48,813 +0.04(+2.38%)
Apr 21, 2021 1.580 1.700 1.580 1.680 41,465 +0.07(+4.35%)
Apr 20, 2021 1.660 1.760 1.580 1.610 74,653 -0.08(-4.73%)
Apr 19, 2021 1.650 1.700 1.590 1.690 75,794 +0.02(+1.20%)
Apr 16, 2021 1.730 1.770 1.660 1.670 91,700 -0.10(-5.65%)
Apr 15, 2021 1.740 1.840 1.720 1.770 111,459 +0.02(+1.14%)
Apr 14, 2021 1.770 1.850 1.710 1.750 137,385 -0.05(-2.78%)
Apr 13, 2021 1.710 1.860 1.710 1.800 148,293 +0.10(+5.88%)
Apr 12, 2021 2.020 2.100 1.700 1.700 289,402 -0.30(-15.00%)
Apr 09, 2021 2.220 2.290 2.000 2.000 272,000 -0.27(-11.89%)
Apr 08, 2021 2.560 2.560 2.250 2.270 382,340 -0.23(-9.20%)
Apr 07, 2021 2.260 2.670 2.200 2.500 958,436 +0.28(+12.61%)
Apr 06, 2021 2.200 2.270 2.150 2.220 148,866 +0.05(+2.30%)
Apr 05, 2021 2.100 2.260 2.100 2.170 359,576 +0.14(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.