Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5189 6595 5126 5823 18 +653.58(+12.64%)
Apr 28, 2016 4357 5922 4357 5169 21 +613.96(+13.48%)
Apr 27, 2016 4674 4674 4555 4555 0 -376.30(-7.63%)
Apr 26, 2016 4932 4932 4932 4932 0 +277.47(+5.96%)
Apr 25, 2016 4258 4654 4258 4654 1 +338.48(+7.84%)
Apr 22, 2016 4832 4832 4316 4316 0 -299.06(-6.48%)
Apr 21, 2016 4674 4674 4159 4615 9 -99.03(-2.10%)
Apr 20, 2016 4951 4951 4714 4714 0 +39.61(+0.85%)
Apr 18, 2016 4159 4674 4674 4674 0 -79.22(-1.67%)
Apr 15, 2016 4397 4753 4080 4753 1 +0.00(+0.00%)
Apr 14, 2016 5147 5147 4720 4753 9 -376.30(-7.34%)
Apr 13, 2016 4951 5130 4872 5130 0 -19.61(-0.38%)
Apr 12, 2016 5427 5427 4951 5149 0 -270.54(-4.99%)
Apr 08, 2016 4872 5420 5420 5420 0 -521.87(-8.78%)
Apr 05, 2016 5942 5942 5942 5942 0 -21.79(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.