Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.770 -0.200 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.164 2.184 2.104 2.144 213,369 -0.04(-1.83%)
Apr 29, 2019 2.164 2.194 2.114 2.184 190,449 +0.03(+1.39%)
Apr 26, 2019 2.084 2.164 2.014 2.154 496,358 +0.07(+3.35%)
Apr 25, 2019 2.184 2.194 2.074 2.084 355,249 -0.10(-4.57%)
Apr 24, 2019 2.254 2.264 2.154 2.184 428,746 -0.06(-2.67%)
Apr 23, 2019 2.254 2.304 2.214 2.244 391,679 -0.02(-0.88%)
Apr 22, 2019 2.304 2.304 2.224 2.264 178,953 -0.04(-1.73%)
Apr 18, 2019 2.334 2.334 2.234 2.304 237,850 -0.04(-1.70%)
Apr 17, 2019 2.324 2.373 2.304 2.344 190,131 +0.01(+0.43%)
Apr 16, 2019 2.324 2.393 2.304 2.334 418,330 +0.01(+0.43%)
Apr 15, 2019 2.354 2.364 2.289 2.324 171,249 -0.02(-0.85%)
Apr 12, 2019 2.254 2.373 2.244 2.344 483,423 +0.12(+5.38%)
Apr 11, 2019 2.294 2.314 2.204 2.224 283,152 -0.06(-2.62%)
Apr 10, 2019 2.274 2.304 2.264 2.284 309,528 +0.02(+0.88%)
Apr 09, 2019 2.413 2.413 2.244 2.264 385,521 -0.15(-6.20%)
Apr 08, 2019 2.304 2.473 2.294 2.413 520,968 +0.09(+3.86%)
Apr 05, 2019 2.234 2.344 2.229 2.324 569,959 +0.10(+4.48%)
Apr 04, 2019 2.144 2.254 2.134 2.224 311,486 +0.08(+3.72%)
Apr 03, 2019 2.214 2.274 2.144 2.144 541,988 -0.04(-1.83%)
Apr 02, 2019 2.144 2.194 2.134 2.184 407,380 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.