Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secureworks Corp CS (NQ: SCWX )

5.830 -0.100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.960 9.150 8.870 9.070 52,983 +0.02(+0.22%)
Apr 27, 2023 9.070 9.320 8.920 9.050 59,818 +0.05(+0.56%)
Apr 26, 2023 9.820 10.02 8.970 9.000 87,780 -0.80(-8.16%)
Apr 25, 2023 9.840 10.06 9.600 9.800 58,484 -0.05(-0.51%)
Apr 24, 2023 9.500 9.940 9.500 9.850 71,066 +0.43(+4.56%)
Apr 21, 2023 9.220 9.490 9.220 9.420 102,370 +0.24(+2.61%)
Apr 20, 2023 8.940 9.380 8.865 9.180 74,799 +0.27(+3.03%)
Apr 19, 2023 8.560 8.960 8.560 8.910 57,068 +0.23(+2.65%)
Apr 18, 2023 8.450 8.745 8.450 8.680 49,986 +0.14(+1.64%)
Apr 17, 2023 8.530 8.675 8.400 8.540 27,456 +0.04(+0.47%)
Apr 14, 2023 8.560 8.775 8.390 8.500 25,767 -0.06(-0.70%)
Apr 13, 2023 8.390 8.630 8.390 8.560 18,112 +0.15(+1.78%)
Apr 12, 2023 8.460 8.660 8.380 8.410 20,472 -0.03(-0.36%)
Apr 11, 2023 8.400 8.530 8.370 8.440 46,050 +0.00(+0.00%)
Apr 10, 2023 8.530 8.605 8.325 8.440 33,221 -0.17(-1.97%)
Apr 06, 2023 8.380 8.670 8.360 8.610 17,273 +0.17(+2.01%)
Apr 05, 2023 8.640 8.720 8.250 8.440 33,211 -0.23(-2.65%)
Apr 04, 2023 8.780 8.860 8.610 8.670 46,919 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.