Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.253 2.253 2.111 2.186 646,410 -0.07(-3.00%)
Apr 29, 2020 2.226 2.314 2.186 2.253 761,398 +0.12(+5.71%)
Apr 28, 2020 2.274 2.348 2.111 2.131 847,538 -0.09(-4.26%)
Apr 27, 2020 2.131 2.287 2.050 2.226 1,049,474 +0.11(+5.11%)
Apr 24, 2020 1.996 2.125 1.928 2.118 517,409 +0.17(+8.68%)
Apr 23, 2020 1.901 2.016 1.874 1.949 554,194 +0.08(+4.35%)
Apr 22, 2020 1.922 1.922 1.813 1.868 591,773 +0.01(+0.36%)
Apr 21, 2020 1.901 1.969 1.827 1.861 616,549 -0.08(-4.18%)
Apr 20, 2020 2.030 2.064 1.922 1.942 947,602 -0.18(-8.31%)
Apr 17, 2020 2.199 2.290 2.104 2.118 723,723 -0.02(-0.95%)
Apr 16, 2020 2.267 2.341 2.125 2.138 406,105 -0.12(-5.11%)
Apr 15, 2020 2.409 2.409 2.240 2.253 499,870 -0.22(-8.77%)
Apr 14, 2020 2.517 2.585 2.416 2.470 856,563 +0.04(+1.67%)
Apr 13, 2020 2.375 2.449 2.071 2.429 1,993,707 +0.13(+5.74%)
Apr 09, 2020 2.274 2.504 2.226 2.297 1,780,564 +0.13(+6.09%)
Apr 08, 2020 2.037 2.280 2.030 2.165 913,340 +0.20(+10.35%)
Apr 07, 2020 1.983 2.165 1.928 1.962 910,687 +0.12(+6.62%)
Apr 06, 2020 1.712 1.901 1.692 1.840 1,071,254 +0.27(+17.24%)
Apr 03, 2020 1.678 1.678 1.448 1.570 1,146,991 -0.07(-4.13%)
Apr 02, 2020 1.604 1.766 1.590 1.637 1,264,586 +0.06(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.