Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.756 2.788 2.728 2.738 1,432,024 -0.02(-0.57%)
Apr 27, 2012 2.725 2.762 2.680 2.754 948,023 +0.03(+1.06%)
Apr 26, 2012 2.701 2.735 2.683 2.725 705,516 +0.01(+0.39%)
Apr 25, 2012 2.725 2.741 2.688 2.715 787,194 +0.02(+0.78%)
Apr 24, 2012 2.699 2.741 2.673 2.694 929,215 -0.01(-0.19%)
Apr 23, 2012 2.678 2.720 2.662 2.699 1,278,096 -0.02(-0.77%)
Apr 20, 2012 2.691 2.725 2.667 2.720 1,442,470 +0.06(+2.07%)
Apr 19, 2012 2.665 2.704 2.646 2.665 1,012,522 +0.00(+0.00%)
Apr 18, 2012 2.667 2.675 2.623 2.665 1,078,819 -0.01(-0.49%)
Apr 17, 2012 2.686 2.709 2.673 2.678 935,119 +0.01(+0.39%)
Apr 16, 2012 2.699 2.701 2.654 2.667 1,267,951 -0.02(-0.88%)
Apr 13, 2012 2.725 2.733 2.662 2.691 1,242,403 -0.03(-1.16%)
Apr 12, 2012 2.709 2.759 2.696 2.722 695,200 +0.01(+0.39%)
Apr 11, 2012 2.675 2.738 2.670 2.712 1,101,776 +0.07(+2.58%)
Apr 10, 2012 2.722 2.767 2.633 2.644 2,272,867 -0.07(-2.70%)
Apr 09, 2012 2.712 2.749 2.704 2.717 1,118,439 -0.02(-0.77%)
Apr 05, 2012 2.746 2.775 2.735 2.738 1,028,887 -0.02(-0.67%)
Apr 04, 2012 2.775 2.790 2.733 2.756 939,626 -0.04(-1.41%)
Apr 03, 2012 2.804 2.830 2.785 2.796 1,175,885 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.