Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.123 1.156 1.102 1.152 745,231 +0.05(+4.17%)
Apr 29, 2009 1.081 1.106 1.039 1.106 360,633 +0.04(+3.74%)
Apr 28, 2009 0.9526 1.070 0.9484 1.066 452,719 +0.10(+10.92%)
Apr 27, 2009 1.005 1.005 0.9610 0.9610 336,989 -0.07(-7.10%)
Apr 24, 2009 0.9798 1.053 0.9610 1.034 260,236 +0.06(+6.48%)
Apr 23, 2009 1.030 1.047 0.9568 0.9715 399,401 -0.05(-5.32%)
Apr 22, 2009 1.022 1.057 1.007 1.026 346,778 -0.02(-1.81%)
Apr 21, 2009 1.005 1.047 0.9861 1.045 198,935 +0.03(+3.11%)
Apr 20, 2009 0.9987 1.039 0.9687 1.013 477,917 -0.02(-1.63%)
Apr 17, 2009 0.9903 1.036 0.9148 1.030 388,710 +0.04(+4.47%)
Apr 16, 2009 0.9211 0.9945 0.9127 0.9861 214,320 +0.07(+8.05%)
Apr 15, 2009 0.9211 0.9211 0.8896 0.9127 220,621 -0.01(-1.36%)
Apr 14, 2009 0.9673 0.9903 0.9232 0.9253 397,599 -0.07(-6.57%)
Apr 13, 2009 0.9882 1.009 0.9526 0.9903 334,315 -0.01(-1.05%)
Apr 09, 2009 0.9274 1.005 0.9232 1.001 659,270 +0.07(+7.68%)
Apr 08, 2009 0.8791 0.9295 0.8770 0.9295 209,697 +0.07(+7.52%)
Apr 07, 2009 0.8875 0.9232 0.8623 0.8644 391,112 -0.04(-3.96%)
Apr 06, 2009 0.8917 0.9148 0.8812 0.9001 453,205 +0.01(+0.70%)
Apr 03, 2009 0.8686 0.9253 0.8644 0.8938 424,065 +0.02(+2.16%)
Apr 02, 2009 0.8288 0.8896 0.8204 0.8749 834,905 +0.07(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.