Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.700	1.700	1.615	1.615	7,079	-0.08(-4.98%)
Apr 27, 2017	1.700	1.700	1.700	1.700	717	+0.02(+1.43%)
Apr 26, 2017	1.700	1.700	1.676	1.676	1,275	+0.03(+1.58%)
Apr 25, 2017	1.700	1.700	1.650	1.650	3,456	+0.00(+0.00%)
Apr 24, 2017	1.700	1.700	1.650	1.650	12,170	-0.03(-1.84%)
Apr 21, 2017	1.692	1.692	1.681	1.681	449	+0.03(+1.88%)
Apr 20, 2017	1.700	1.700	1.650	1.650	3,843	+0.00(+0.00%)
Apr 19, 2017	1.700	1.700	1.650	1.650	40,739	-0.05(-2.94%)
Apr 18, 2017	1.775	1.800	1.700	1.700	1,559	-0.05(-2.86%)
Apr 17, 2017	1.750	1.750	1.701	1.750	3,127	+0.05(+2.94%)
Apr 13, 2017	1.715	1.750	1.650	1.700	39,995	-0.03(-1.45%)
Apr 12, 2017	1.710	1.750	1.700	1.725	57,503	+0.03(+1.47%)
Apr 11, 2017	1.800	1.800	1.700	1.700	60,597	-0.05(-2.86%)
Apr 10, 2017	1.800	1.850	1.700	1.750	358,207	+0.05(+2.94%)
Apr 07, 2017	1.850	1.850	1.700	1.700	30,594	-0.16(-8.48%)
Apr 06, 2017	1.850	1.900	1.850	1.857	9,237	+0.01(+0.41%)
Apr 05, 2017	2.000	2.000	1.850	1.850	14,782	-0.05(-2.63%)
Apr 04, 2017	2.000	2.091	1.850	1.900	15,884	-0.20(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Electric Technologies Inc (NQ: AETI )

Historical Prices