Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.985 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.640 2.712 2.489 2.640 36,898 -0.03(-1.20%)
Apr 28, 2022 2.600 2.680 2.461 2.672 89,594 +0.13(+5.30%)
Apr 27, 2022 2.440 2.560 2.400 2.538 69,259 +0.10(+4.00%)
Apr 26, 2022 2.344 2.560 2.320 2.440 56,362 +0.00(+0.00%)
Apr 25, 2022 2.320 2.512 2.280 2.440 56,605 -0.04(-1.63%)
Apr 22, 2022 2.520 2.681 2.400 2.480 122,609 -0.10(-3.86%)
Apr 21, 2022 2.696 2.740 2.549 2.580 48,045 -0.05(-1.99%)
Apr 20, 2022 2.560 2.676 2.498 2.632 79,987 +0.09(+3.65%)
Apr 19, 2022 2.744 2.760 2.484 2.540 76,024 -0.22(-7.85%)
Apr 18, 2022 2.740 2.960 2.680 2.756 394,500 +0.08(+3.13%)
Apr 14, 2022 2.680 2.768 2.489 2.672 195,096 -0.01(-0.28%)
Apr 13, 2022 2.520 2.688 2.440 2.680 223,490 +0.36(+15.50%)
Apr 12, 2022 2.440 2.780 2.320 2.320 542,733 +0.00(+0.02%)
Apr 11, 2022 2.320 2.400 2.244 2.320 109,943 -0.02(-1.01%)
Apr 08, 2022 2.279 2.358 2.240 2.344 94,688 +0.06(+2.84%)
Apr 07, 2022 2.280 2.358 2.180 2.279 50,563 -0.00(-0.05%)
Apr 06, 2022 2.086 2.386 2.086 2.280 138,391 +0.08(+3.73%)
Apr 05, 2022 2.040 2.424 2.000 2.198 809,514 +0.13(+6.49%)
Apr 04, 2022 2.072 2.135 2.004 2.064 64,028 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.