Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Determine Inc. (NQ: DTRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.420 1.460 1.400 1.420 11,057 -0.04(-2.74%)
Apr 28, 2016 1.415 1.464 1.410 1.460 3,702 -0.03(-2.01%)
Apr 27, 2016 1.510 1.540 1.450 1.490 3,536 -0.05(-3.40%)
Apr 26, 2016 1.542 1.542 1.542 1.542 112 +0.01(+0.82%)
Apr 25, 2016 1.480 1.560 1.480 1.530 16,422 +0.06(+4.08%)
Apr 22, 2016 1.540 1.550 1.460 1.470 25,552 -0.12(-7.54%)
Apr 21, 2016 1.548 1.590 1.548 1.590 6,170 +0.02(+1.26%)
Apr 20, 2016 1.560 1.580 1.560 1.570 2,714 +0.00(+0.01%)
Apr 19, 2016 1.570 1.574 1.550 1.570 1,430 -0.01(-0.64%)
Apr 18, 2016 1.580 1.610 1.560 1.580 7,516 -0.04(-2.47%)
Apr 15, 2016 1.772 1.772 1.610 1.620 24,908 -0.06(-3.57%)
Apr 14, 2016 1.710 1.720 1.600 1.680 5,015 +0.00(+0.00%)
Apr 13, 2016 1.710 1.710 1.680 1.680 15,034 -0.05(-2.89%)
Apr 12, 2016 1.740 1.740 1.680 1.730 3,268 -0.01(-0.76%)
Apr 11, 2016 1.720 1.860 1.630 1.743 4,001 -0.04(-2.07%)
Apr 08, 2016 1.780 1.780 1.780 1.780 156 +0.00(+0.00%)
Apr 07, 2016 1.730 1.780 1.730 1.780 9,703 +0.11(+6.59%)
Apr 06, 2016 1.700 1.740 1.670 1.670 2,812 -0.01(-0.83%)
Apr 05, 2016 1.820 1.880 1.684 1.684 13,340 -0.15(-7.98%)
Apr 04, 2016 1.902 1.910 1.820 1.830 13,529 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.