Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.747	2.944	2.747	2.872	225,901	+0.12(+4.23%)
Apr 27, 2023	2.908	2.926	2.720	2.756	733,542	-0.13(-4.36%)
Apr 26, 2023	2.989	3.052	2.845	2.881	466,993	-0.12(-3.89%)
Apr 25, 2023	3.016	3.043	2.998	2.998	116,300	-0.04(-1.18%)
Apr 24, 2023	3.025	3.079	3.011	3.034	229,045	+0.01(+0.30%)
Apr 21, 2023	3.025	3.061	3.016	3.025	137,666	-0.01(-0.30%)
Apr 20, 2023	3.070	3.097	3.034	3.034	161,052	-0.05(-1.74%)
Apr 19, 2023	3.061	3.124	3.053	3.088	147,444	+0.03(+0.88%)
Apr 18, 2023	3.088	3.115	3.034	3.061	232,786	-0.06(-2.01%)
Apr 17, 2023	3.142	3.177	3.106	3.124	178,266	-0.04(-1.14%)
Apr 14, 2023	3.186	3.195	3.146	3.160	113,069	+0.00(+0.00%)
Apr 13, 2023	3.204	3.220	3.142	3.160	135,943	+0.00(+0.00%)
Apr 12, 2023	3.267	3.267	3.133	3.160	194,738	-0.06(-1.95%)
Apr 11, 2023	3.168	3.254	3.168	3.222	340,524	+0.06(+1.99%)
Apr 10, 2023	3.052	3.186	3.052	3.160	431,390	+0.11(+3.53%)
Apr 06, 2023	3.052	3.106	3.043	3.052	411,896	+0.03(+0.89%)
Apr 05, 2023	3.025	3.078	3.007	3.025	141,032	+0.00(+0.00%)
Apr 04, 2023	3.070	3.097	3.025	3.025	106,426	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices