Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.220 2.400 1.930 1.950 775,080 -0.27(-12.16%)
Apr 28, 2022 1.980 2.340 1.920 2.220 1,475,791 +0.29(+15.03%)
Apr 27, 2022 1.830 1.960 1.810 1.930 412,164 +0.10(+5.46%)
Apr 26, 2022 1.970 1.970 1.830 1.830 246,386 -0.19(-9.41%)
Apr 25, 2022 1.920 2.070 1.870 2.020 160,410 +0.11(+5.76%)
Apr 22, 2022 1.890 2.040 1.820 1.910 271,070 +0.02(+1.06%)
Apr 21, 2022 2.060 2.060 1.890 1.890 292,850 -0.11(-5.50%)
Apr 20, 2022 2.000 2.065 1.960 2.000 329,424 +0.01(+0.50%)
Apr 19, 2022 1.980 2.070 1.880 1.990 548,516 +0.00(+0.00%)
Apr 18, 2022 2.160 2.160 1.970 1.990 411,798 -0.18(-8.29%)
Apr 14, 2022 2.310 2.320 2.120 2.170 174,244 -0.14(-6.06%)
Apr 13, 2022 2.250 2.320 2.140 2.310 398,965 +0.10(+4.52%)
Apr 12, 2022 2.210 2.210 2.100 2.210 569,378 +0.02(+0.91%)
Apr 11, 2022 2.360 2.360 2.110 2.190 174,358 -0.19(-7.98%)
Apr 08, 2022 2.490 2.560 2.370 2.380 237,056 -0.12(-4.80%)
Apr 07, 2022 2.450 2.690 2.390 2.500 413,553 +0.02(+0.81%)
Apr 06, 2022 2.430 2.502 2.390 2.480 722,978 +0.02(+0.81%)
Apr 05, 2022 2.330 2.570 2.330 2.460 618,397 +0.14(+6.03%)
Apr 04, 2022 2.110 2.850 2.075 2.320 1,985,284 +0.29(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.