Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.921	3.921	3.884	3.985	48,785	+0.07(+1.88%)
Apr 27, 2018	4.077	4.086	3.903	3.912	86,353	-0.17(-4.27%)
Apr 26, 2018	4.068	4.105	4.013	4.086	53,468	+0.04(+0.91%)
Apr 25, 2018	3.994	4.086	3.939	4.050	69,313	+0.02(+0.46%)
Apr 24, 2018	3.994	4.068	3.994	4.031	57,290	+0.06(+1.39%)
Apr 23, 2018	3.893	4.031	3.875	3.976	113,813	+0.08(+2.12%)
Apr 20, 2018	3.857	3.930	3.839	3.893	171,350	+0.01(+0.24%)
Apr 19, 2018	3.866	3.903	3.866	3.884	138,315	+0.01(+0.24%)
Apr 18, 2018	3.875	3.884	3.838	3.875	49,761	+0.02(+0.48%)
Apr 17, 2018	3.829	3.912	3.811	3.857	164,319	+0.03(+0.72%)
Apr 16, 2018	3.848	3.893	3.819	3.829	95,906	+0.03(+0.72%)
Apr 13, 2018	3.848	3.921	3.792	3.802	78,627	-0.06(-1.43%)
Apr 12, 2018	3.848	3.884	3.820	3.857	86,261	+0.00(+0.00%)
Apr 11, 2018	3.838	3.903	3.829	3.857	93,428	+0.00(+0.00%)
Apr 10, 2018	3.838	3.903	3.838	3.857	113,891	+0.04(+0.96%)
Apr 09, 2018	3.838	3.875	3.811	3.820	84,349	-0.03(-0.72%)
Apr 06, 2018	3.857	3.903	3.820	3.848	80,522	-0.01(-0.24%)
Apr 05, 2018	3.958	3.958	3.848	3.857	58,131	-0.05(-1.18%)
Apr 04, 2018	3.829	3.939	3.829	3.903	104,670	+0.02(+0.47%)
Apr 03, 2018	3.848	3.893	3.811	3.884	127,274	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices