Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.054	2.089	2.018	2.063	65,816	+0.00(+0.00%)
Apr 28, 2011	2.018	2.116	2.018	2.063	73,228	+0.08(+4.02%)
Apr 27, 2011	1.974	2.045	1.965	1.983	45,185	+0.01(+0.45%)
Apr 26, 2011	1.965	2.001	1.965	1.974	12,781	+0.01(+0.45%)
Apr 25, 2011	1.965	1.965	1.894	1.965	80,663	-0.02(-0.89%)
Apr 21, 2011	1.992	2.018	1.965	1.983	9,447	-0.01(-0.44%)
Apr 20, 2011	2.009	2.009	1.921	1.992	23,103	-0.01(-0.44%)
Apr 19, 2011	2.036	2.036	1.996	2.001	25,920	-0.01(-0.44%)
Apr 18, 2011	2.027	2.036	2.001	2.009	5,983	-0.02(-0.87%)
Apr 15, 2011	2.018	2.071	2.018	2.027	15,289	+0.02(+0.88%)
Apr 14, 2011	1.983	2.036	1.983	2.009	4,168	+0.01(+0.44%)
Apr 13, 2011	2.027	2.036	2.001	2.001	16,115	-0.01(-0.44%)
Apr 12, 2011	2.054	2.080	1.974	2.009	22,757	-0.04(-1.74%)
Apr 11, 2011	2.054	2.080	2.031	2.045	61,301	-0.04(-2.11%)
Apr 08, 2011	2.045	2.089	2.045	2.089	29,800	+0.06(+3.06%)
Apr 07, 2011	2.052	2.080	2.018	2.027	35,818	-0.07(-3.38%)
Apr 06, 2011	2.009	2.098	2.009	2.098	11,238	+0.06(+3.04%)
Apr 05, 2011	1.948	2.036	1.948	2.036	27,519	+0.06(+3.14%)
Apr 04, 2011	1.956	1.974	1.912	1.974	40,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices