Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.451 4.564 4.433 4.520 24,108 +0.10(+2.17%)
Apr 29, 2008 4.573 4.582 4.407 4.424 21,265 -0.13(-2.87%)
Apr 28, 2008 4.477 4.582 4.390 4.555 90,608 +0.06(+1.36%)
Apr 25, 2008 4.486 4.529 4.451 4.494 82,010 -0.02(-0.39%)
Apr 24, 2008 4.390 4.520 4.337 4.512 38,445 +0.13(+2.99%)
Apr 23, 2008 4.424 4.529 4.302 4.381 72,413 -0.02(-0.40%)
Apr 22, 2008 4.390 4.442 4.372 4.398 33,066 -0.02(-0.40%)
Apr 21, 2008 4.416 4.503 4.363 4.416 50,778 -0.04(-0.98%)
Apr 18, 2008 4.538 4.573 4.311 4.459 122,584 +0.01(+0.20%)
Apr 17, 2008 4.494 4.582 4.302 4.451 91,963 -0.07(-1.54%)
Apr 16, 2008 4.424 4.555 4.259 4.520 333,483 +0.15(+3.39%)
Apr 15, 2008 4.355 4.407 4.276 4.372 161,436 +0.03(+0.80%)
Apr 14, 2008 4.311 4.372 4.171 4.337 30,179 +0.02(+0.40%)
Apr 11, 2008 4.267 4.346 4.267 4.320 32,039 +0.04(+1.02%)
Apr 10, 2008 4.328 4.363 4.232 4.276 66,991 -0.03(-0.81%)
Apr 09, 2008 4.355 4.389 4.276 4.311 29,361 -0.03(-0.60%)
Apr 08, 2008 4.407 4.459 4.180 4.337 54,469 -0.07(-1.58%)
Apr 07, 2008 4.520 4.520 4.407 4.407 19,401 -0.07(-1.56%)
Apr 04, 2008 4.599 4.625 4.477 4.477 36,083 -0.10(-2.29%)
Apr 03, 2008 4.564 4.625 4.512 4.582 78,691 -0.03(-0.57%)
Apr 02, 2008 4.599 4.616 4.529 4.608 35,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.