Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.003 +0.003 (+0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.620 6.850 6.485 6.780 79,352 -0.03(-0.44%)
Apr 28, 2016 6.930 7.080 6.690 6.810 24,234 -0.19(-2.71%)
Apr 27, 2016 6.640 7.010 6.600 7.000 18,208 +0.30(+4.48%)
Apr 26, 2016 6.640 6.760 6.510 6.700 5,484 +0.10(+1.51%)
Apr 25, 2016 6.520 6.700 6.500 6.600 7,214 +0.09(+1.38%)
Apr 22, 2016 6.540 6.600 6.350 6.510 27,054 -0.11(-1.66%)
Apr 21, 2016 6.650 6.780 6.511 6.620 11,824 -0.22(-3.22%)
Apr 20, 2016 6.630 7.130 6.400 6.840 45,816 +0.23(+3.48%)
Apr 19, 2016 6.640 6.850 6.480 6.610 9,249 -0.10(-1.49%)
Apr 18, 2016 6.840 6.850 6.630 6.710 14,619 +0.08(+1.21%)
Apr 15, 2016 6.710 7.000 6.650 6.630 14,636 -0.33(-4.74%)
Apr 14, 2016 6.850 6.960 6.680 6.960 4,399 +0.17(+2.50%)
Apr 13, 2016 6.650 7.128 6.550 6.790 9,258 +0.16(+2.41%)
Apr 12, 2016 6.720 6.840 6.520 6.630 16,196 -0.16(-2.36%)
Apr 11, 2016 6.680 6.960 6.480 6.790 14,516 +0.12(+1.80%)
Apr 08, 2016 6.760 6.870 6.560 6.670 6,593 -0.13(-1.91%)
Apr 07, 2016 6.710 6.850 6.566 6.800 4,191 +0.10(+1.49%)
Apr 06, 2016 6.670 6.760 6.530 6.700 7,500 -0.02(-0.30%)
Apr 05, 2016 6.740 6.740 6.480 6.720 24,846 -0.06(-0.88%)
Apr 04, 2016 6.760 7.070 6.400 6.780 12,420 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.