Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Cypress Acquisition Corp (NQ: BCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.915 9.950 9.915 9.950 1,100 +0.00(+0.00%)
Apr 29, 2021 9.880 9.950 9.880 9.950 10,318 +0.04(+0.43%)
Apr 28, 2021 9.907 9.907 9.907 9.907 700 +0.01(+0.07%)
Apr 27, 2021 9.940 9.940 9.900 9.900 583 -0.04(-0.40%)
Apr 26, 2021 9.950 9.950 9.890 9.940 3,506 -0.01(-0.10%)
Apr 23, 2021 9.900 9.950 9.890 9.950 908,700 +0.05(+0.51%)
Apr 22, 2021 9.880 9.930 9.880 9.900 38,338 -0.05(-0.50%)
Apr 21, 2021 9.920 9.950 9.890 9.950 1,708 +0.00(+0.00%)
Apr 20, 2021 9.950 9.950 9.950 120 +0.00(+0.00%)
Apr 19, 2021 9.920 9.950 9.860 9.950 2,091 -0.04(-0.40%)
Apr 16, 2021 9.980 10.00 9.970 9.990 13,500 +0.04(+0.40%)
Apr 15, 2021 10.00 10.00 9.950 9.950 13,925 -0.04(-0.40%)
Apr 14, 2021 9.920 9.990 9.920 9.990 8,062 +0.02(+0.20%)
Apr 13, 2021 9.960 9.970 9.901 9.970 6,128 +0.00(+0.00%)
Apr 12, 2021 9.850 9.970 9.850 9.970 3,387 +0.01(+0.10%)
Apr 09, 2021 9.950 9.970 9.940 9.960 12,000 +0.02(+0.20%)
Apr 08, 2021 9.950 9.960 9.930 9.940 4,997 +0.00(+0.00%)
Apr 07, 2021 9.858 9.940 9.858 9.940 1,634 +0.12(+1.22%)
Apr 06, 2021 9.810 9.824 9.810 9.820 1,291 -0.11(-1.11%)
Apr 05, 2021 9.880 9.930 9.800 9.930 12,432 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.