Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.514 2.609 2.503 2.560 7,441 +0.00(+0.00%)
Apr 27, 2017 2.600 2.600 2.500 2.560 6,033 -0.03(-1.16%)
Apr 26, 2017 2.540 2.650 2.440 2.590 73,773 +0.07(+2.78%)
Apr 25, 2017 2.550 2.590 2.470 2.520 10,581 -0.01(-0.40%)
Apr 24, 2017 2.450 2.550 2.450 2.530 5,594 +0.04(+1.61%)
Apr 21, 2017 2.470 2.490 2.350 2.490 5,123 +0.02(+0.81%)
Apr 20, 2017 2.440 2.500 2.400 2.470 23,565 +0.04(+1.65%)
Apr 19, 2017 2.400 2.460 2.370 2.430 14,251 -0.03(-1.22%)
Apr 18, 2017 2.400 2.480 2.350 2.460 49,962 +0.04(+1.65%)
Apr 17, 2017 2.380 2.497 2.330 2.420 30,953 +0.02(+0.83%)
Apr 13, 2017 2.490 2.560 2.400 2.400 24,294 -0.05(-2.04%)
Apr 12, 2017 2.490 2.540 2.401 2.450 14,363 +0.01(+0.41%)
Apr 11, 2017 2.465 2.508 2.360 2.440 38,557 -0.10(-3.94%)
Apr 10, 2017 2.650 2.650 2.450 2.540 82,415 -0.03(-1.17%)
Apr 07, 2017 2.477 2.840 2.420 2.570 391,652 +0.08(+3.21%)
Apr 06, 2017 2.390 2.497 2.300 2.490 28,942 +0.09(+3.75%)
Apr 05, 2017 2.455 2.466 2.320 2.400 20,920 -0.12(-4.77%)
Apr 04, 2017 2.530 2.534 2.450 2.520 51,131 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.