Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.850	4.850	4.500	4.550	111,926	-0.25(-5.21%)
Apr 27, 2017	4.800	4.850	4.750	4.800	104,032	+0.00(+0.00%)
Apr 26, 2017	4.600	4.850	4.550	4.800	171,383	+0.20(+4.35%)
Apr 25, 2017	4.550	4.650	4.550	4.600	144,897	+0.05(+1.10%)
Apr 24, 2017	4.500	4.650	4.500	4.550	175,006	+0.10(+2.25%)
Apr 21, 2017	4.450	4.600	4.400	4.450	255,607	+0.00(+0.00%)
Apr 20, 2017	4.500	4.550	4.450	4.450	174,788	+0.00(+0.00%)
Apr 19, 2017	4.500	4.550	4.450	4.450	150,103	-0.05(-1.11%)
Apr 18, 2017	4.450	4.525	4.400	4.500	100,064	+0.00(+0.00%)
Apr 17, 2017	4.500	4.510	4.400	4.500	205,704	+0.05(+1.12%)
Apr 13, 2017	4.400	4.525	4.400	4.450	196,199	+0.00(+0.00%)
Apr 12, 2017	4.550	4.550	4.350	4.450	221,196	-0.10(-2.20%)
Apr 11, 2017	4.600	4.600	4.500	4.550	73,405	+0.00(+0.00%)
Apr 10, 2017	4.600	4.700	4.500	4.550	99,424	-0.10(-2.15%)
Apr 07, 2017	4.300	4.650	4.300	4.650	206,620	+0.30(+6.90%)
Apr 06, 2017	4.150	4.400	4.135	4.350	210,899	+0.20(+4.82%)
Apr 05, 2017	4.150	4.325	4.075	4.150	226,269	+0.00(+0.00%)
Apr 04, 2017	4.100	4.200	4.050	4.150	216,945	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices