Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.960 -0.130 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.440 4.620 4.430 4.570 139,639 +0.15(+3.39%)
Apr 28, 2016 4.680 4.740 4.410 4.420 70,531 -0.31(-6.55%)
Apr 27, 2016 4.760 4.810 4.630 4.730 100,553 +0.01(+0.21%)
Apr 26, 2016 4.500 4.800 4.370 4.720 121,394 +0.27(+6.07%)
Apr 25, 2016 4.580 4.610 4.400 4.450 78,980 -0.12(-2.63%)
Apr 22, 2016 4.610 4.680 4.530 4.570 82,287 -0.03(-0.65%)
Apr 21, 2016 4.680 4.760 4.570 4.600 176,869 -0.05(-1.08%)
Apr 20, 2016 4.707 4.790 4.640 4.650 123,185 -0.11(-2.31%)
Apr 19, 2016 4.750 4.850 4.720 4.760 240,973 +0.03(+0.63%)
Apr 18, 2016 4.420 4.760 4.420 4.730 175,734 +0.23(+5.11%)
Apr 15, 2016 4.470 4.540 4.470 4.500 107,143 -0.01(-0.22%)
Apr 14, 2016 4.560 4.595 4.420 4.510 169,416 -0.10(-2.17%)
Apr 13, 2016 4.310 4.620 4.300 4.610 288,762 +0.30(+6.96%)
Apr 12, 2016 4.090 4.330 4.060 4.310 184,236 +0.21(+5.12%)
Apr 11, 2016 3.980 4.120 3.980 4.100 182,708 +0.13(+3.27%)
Apr 08, 2016 4.070 4.135 3.960 3.970 152,970 -0.09(-2.22%)
Apr 07, 2016 4.060 4.140 4.020 4.060 136,478 -0.04(-0.98%)
Apr 06, 2016 4.090 4.145 4.050 4.100 109,719 -0.01(-0.24%)
Apr 05, 2016 4.090 4.200 4.020 4.110 139,650 +0.00(+0.00%)
Apr 04, 2016 4.250 4.270 4.050 4.110 189,417 -0.13(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.