Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.960 -0.130 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.036	7.227	7.017	7.093	402,444	+0.06(+0.81%)
Apr 28, 2011	6.836	7.103	6.798	7.036	708,438	+0.19(+2.78%)
Apr 27, 2011	6.931	6.998	6.760	6.846	520,227	-0.07(-0.96%)
Apr 26, 2011	6.836	6.998	6.789	6.912	468,989	+0.09(+1.33%)
Apr 25, 2011	6.836	6.912	6.779	6.822	391,907	+0.04(+0.63%)
Apr 21, 2011	6.950	6.950	6.760	6.779	306,377	-0.10(-1.39%)
Apr 20, 2011	6.989	6.998	6.846	6.874	385,709	+0.00(+0.00%)
Apr 19, 2011	6.884	6.979	6.846	6.874	249,784	+0.04(+0.56%)
Apr 18, 2011	6.865	6.874	6.751	6.836	322,187	-0.11(-1.64%)
Apr 15, 2011	6.969	7.051	6.931	6.950	371,767	-0.05(-0.68%)
Apr 14, 2011	6.931	7.036	6.931	6.998	185,087	-0.02(-0.27%)
Apr 13, 2011	7.284	7.284	6.931	7.017	344,142	-0.22(-3.03%)
Apr 12, 2011	7.141	7.360	7.141	7.236	375,792	+0.02(+0.30%)
Apr 11, 2011	7.255	7.284	7.093	7.215	332,848	-0.06(-0.82%)
Apr 08, 2011	7.284	7.341	7.208	7.274	242,609	+0.02(+0.26%)
Apr 07, 2011	7.293	7.360	7.246	7.255	298,718	-0.03(-0.39%)
Apr 06, 2011	7.484	7.484	7.255	7.284	320,287	-0.18(-2.42%)
Apr 05, 2011	7.388	7.522	7.379	7.465	301,492	+0.04(+0.51%)
Apr 04, 2011	7.417	7.474	7.388	7.427	242,017	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices