Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.330 5.480 5.160 5.170 264,411 -0.28(-5.14%)
Apr 29, 2020 5.400 5.680 5.250 5.450 400,358 +0.20(+3.81%)
Apr 28, 2020 4.990 5.416 4.840 5.250 485,230 +0.39(+8.02%)
Apr 27, 2020 4.680 4.960 4.670 4.860 400,484 +0.27(+5.88%)
Apr 24, 2020 4.420 4.653 4.360 4.590 141,400 +0.14(+3.15%)
Apr 23, 2020 4.500 4.600 4.370 4.450 218,562 +0.02(+0.45%)
Apr 22, 2020 4.440 4.480 4.310 4.430 124,734 +0.05(+1.14%)
Apr 21, 2020 4.480 4.510 4.193 4.380 215,202 -0.14(-3.10%)
Apr 20, 2020 4.550 4.620 4.400 4.520 207,930 -0.01(-0.22%)
Apr 17, 2020 4.500 4.570 4.300 4.530 207,800 +0.11(+2.49%)
Apr 16, 2020 4.250 4.450 4.170 4.420 204,149 +0.18(+4.25%)
Apr 15, 2020 4.010 4.340 3.900 4.240 239,509 +0.07(+1.68%)
Apr 14, 2020 4.120 4.270 4.050 4.170 243,667 +0.12(+3.09%)
Apr 13, 2020 3.970 4.080 3.960 4.045 575,122 +0.05(+1.38%)
Apr 09, 2020 4.000 4.190 3.900 3.990 424,600 +0.00(+0.00%)
Apr 08, 2020 3.950 4.380 3.650 3.990 2,197,227 +0.46(+13.03%)
Apr 07, 2020 3.850 3.950 3.530 3.530 179,358 -0.26(-6.86%)
Apr 06, 2020 3.520 3.850 3.520 3.790 349,871 +0.40(+11.80%)
Apr 03, 2020 3.350 3.470 3.320 3.390 161,100 -0.01(-0.29%)
Apr 02, 2020 3.400 3.450 3.360 3.400 210,936 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.