Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.732 8.820 8.732 8.732 25,850 -0.07(-0.75%)
Apr 29, 2021 8.857 8.879 8.746 8.798 26,859 -0.03(-0.29%)
Apr 28, 2021 8.827 8.930 8.794 8.823 42,149 +0.01(+0.13%)
Apr 27, 2021 8.820 8.930 8.761 8.812 54,926 -0.04(-0.42%)
Apr 26, 2021 8.724 8.959 8.724 8.849 44,779 +0.10(+1.09%)
Apr 23, 2021 8.901 8.989 8.658 8.754 100,410 -0.24(-2.70%)
Apr 22, 2021 9.084 9.244 8.936 8.996 68,132 +0.00(+0.00%)
Apr 21, 2021 8.820 9.026 8.599 8.996 161,588 +0.22(+2.51%)
Apr 20, 2021 8.835 8.915 8.673 8.776 67,562 +0.01(+0.17%)
Apr 19, 2021 8.570 8.857 8.548 8.761 52,153 +0.17(+1.97%)
Apr 16, 2021 8.761 8.816 8.489 8.592 80,137 -0.24(-2.66%)
Apr 15, 2021 9.011 9.011 8.746 8.827 32,708 -0.15(-1.64%)
Apr 14, 2021 8.842 9.040 8.768 8.974 11,978 +0.04(+0.41%)
Apr 13, 2021 8.915 9.026 8.893 8.937 32,388 +0.00(+0.00%)
Apr 12, 2021 8.908 9.106 8.717 8.937 89,007 -0.01(-0.16%)
Apr 09, 2021 9.099 9.143 8.901 8.952 19,048 -0.09(-0.98%)
Apr 08, 2021 9.165 9.239 8.754 9.040 147,276 -0.07(-0.73%)
Apr 07, 2021 9.077 9.173 8.951 9.106 17,809 -0.04(-0.40%)
Apr 06, 2021 9.128 9.209 9.121 9.143 21,294 +0.01(+0.16%)
Apr 05, 2021 9.239 9.239 8.967 9.128 41,005 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.