Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.395 -0.065 (-1.19%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.077 7.327 7.077 7.206 252,735 +0.09(+1.30%)
Apr 27, 2023 6.938 7.243 6.938 7.114 240,310 +0.17(+2.40%)
Apr 26, 2023 6.883 7.003 6.864 6.947 270,047 +0.05(+0.67%)
Apr 25, 2023 7.049 7.132 6.901 6.901 398,846 -0.20(-2.86%)
Apr 24, 2023 7.142 7.308 7.068 7.105 172,431 -0.08(-1.16%)
Apr 21, 2023 7.160 7.239 7.123 7.188 249,187 +0.00(+0.00%)
Apr 20, 2023 7.160 7.253 7.151 7.188 256,426 -0.07(-1.02%)
Apr 19, 2023 7.216 7.336 7.132 7.262 436,124 +0.09(+1.29%)
Apr 18, 2023 7.447 7.447 7.119 7.169 270,372 -0.27(-3.61%)
Apr 17, 2023 7.290 7.484 7.228 7.438 255,174 +0.13(+1.77%)
Apr 14, 2023 7.558 7.632 7.280 7.308 262,037 -0.18(-2.35%)
Apr 13, 2023 7.456 7.553 7.364 7.484 233,021 +0.07(+1.00%)
Apr 12, 2023 7.549 7.567 7.401 7.410 175,232 -0.11(-1.48%)
Apr 11, 2023 7.567 7.586 7.502 7.521 169,457 -0.01(-0.12%)
Apr 10, 2023 7.465 7.623 7.410 7.530 420,444 +0.05(+0.62%)
Apr 06, 2023 7.373 7.539 7.364 7.484 264,405 +0.11(+1.51%)
Apr 05, 2023 7.345 7.433 7.267 7.373 393,576 -0.04(-0.50%)
Apr 04, 2023 7.493 7.590 7.308 7.410 277,161 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.